BNP Paribas Call 100 CAH 20.06.20.../ DE000PC9WNS8 /
| 9/27/2024 9:50:33 PM | Chg. +0.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +2.86% | 0 Turnover: 0.000 |
1.460Bid Size: 4,100 | 1.480Ask Size: 4,100 | 1.480 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:33 PM | 1.440 | 0 |
| 9/27/2024 | 9:20:42 PM | 1.440 | 0 |
| 9/27/2024 | 8:50:33 PM | 1.430 | 0 |
| 9/27/2024 | 8:21:03 PM | 1.460 | 0 |
| 9/27/2024 | 7:50:31 PM | 1.450 | 0 |
| 9/27/2024 | 7:21:02 PM | 1.440 | 0 |
| 9/27/2024 | 7:05:16 PM | 1.440 | 0 |
| 9/27/2024 | 6:50:39 PM | 1.440 | 0 |
| 9/27/2024 | 6:35:35 PM | 1.460 | 0 |
| 9/27/2024 | 6:20:14 PM | 1.460 | 0 |
| 9/27/2024 | 6:05:28 PM | 1.470 | 0 |
| 9/27/2024 | 5:50:37 PM | 1.480 | 0 |
| 9/27/2024 | 5:35:22 PM | 1.470 | 0 |
All quotes in EUR
