BNP Paribas Call 100 CAH 19.12.20.../ DE000PZ164V3 /
| 27/09/2024 21:50:24 | Chg. +0.040 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +2.41% | 0 Turnover: 0.000 |
1.700Bid Size: 4,200 | 1.720Ask Size: 4,200 | 1.730 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:50:24 | 1.700 | 0 |
| 27/09/2024 | 21:20:33 | 1.700 | 0 |
| 27/09/2024 | 20:50:29 | 1.690 | 0 |
| 27/09/2024 | 20:20:46 | 1.720 | 0 |
| 27/09/2024 | 19:50:31 | 1.710 | 0 |
| 27/09/2024 | 19:20:46 | 1.700 | 0 |
| 27/09/2024 | 19:05:19 | 1.700 | 0 |
| 27/09/2024 | 18:50:22 | 1.700 | 0 |
| 27/09/2024 | 18:35:22 | 1.710 | 0 |
| 27/09/2024 | 18:20:12 | 1.710 | 0 |
| 27/09/2024 | 18:05:21 | 1.730 | 0 |
| 27/09/2024 | 17:50:30 | 1.730 | 0 |
| 27/09/2024 | 17:35:17 | 1.730 | 0 |
All quotes in EUR
