BNP Paribas Call 100 CAH 17.01.20.../ DE000PZ164R1 /
| 9/27/2024 9:50:25 PM | Chg. +0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +2.70% | 0 Turnover: 0.000 |
1.150Bid Size: 3,900 | 1.170Ask Size: 3,900 | 1.180 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:25 PM | 1.140 | 0 |
| 9/27/2024 | 9:20:33 PM | 1.140 | 0 |
| 9/27/2024 | 8:50:30 PM | 1.130 | 0 |
| 9/27/2024 | 8:20:46 PM | 1.160 | 0 |
| 9/27/2024 | 7:50:28 PM | 1.150 | 0 |
| 9/27/2024 | 7:20:48 PM | 1.140 | 0 |
| 9/27/2024 | 7:05:12 PM | 1.140 | 0 |
| 9/27/2024 | 6:50:26 PM | 1.140 | 0 |
| 9/27/2024 | 6:35:21 PM | 1.150 | 0 |
| 9/27/2024 | 6:20:11 PM | 1.160 | 0 |
| 9/27/2024 | 6:05:14 PM | 1.170 | 0 |
| 9/27/2024 | 5:50:29 PM | 1.170 | 0 |
| 9/27/2024 | 5:35:17 PM | 1.170 | 0 |
All quotes in EUR
