BNP Paribas Call 100 CAH 17.01.20.../ DE000PZ164R1 /
| 27/09/2024 21:50:25 | Chg. +0.030 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +2.70% | 0 Turnover: 0.000 |
1.150Bid Size: 3,900 | 1.170Ask Size: 3,900 | 1.180 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:50:25 | 1.140 | 0 |
| 27/09/2024 | 21:20:33 | 1.140 | 0 |
| 27/09/2024 | 20:50:30 | 1.130 | 0 |
| 27/09/2024 | 20:20:46 | 1.160 | 0 |
| 27/09/2024 | 19:50:28 | 1.150 | 0 |
| 27/09/2024 | 19:20:48 | 1.140 | 0 |
| 27/09/2024 | 19:05:12 | 1.140 | 0 |
| 27/09/2024 | 18:50:26 | 1.140 | 0 |
| 27/09/2024 | 18:35:21 | 1.150 | 0 |
| 27/09/2024 | 18:20:11 | 1.160 | 0 |
| 27/09/2024 | 18:05:14 | 1.170 | 0 |
| 27/09/2024 | 17:50:29 | 1.170 | 0 |
| 27/09/2024 | 17:35:17 | 1.170 | 0 |
All quotes in EUR
