BNP Paribas Call 100 BX 21.03.202.../ DE000PG2PUV2 /
| 9/27/2024 6:05:15 PM | Chg. +0.160 | Volume | Bid6:10:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +3.27% | 0 Turnover: 0.000 |
5.050Bid Size: 14,800 | -Ask Size: - | 5.110 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:05:15 PM | 5.050 | 0 |
| 9/27/2024 | 5:50:37 PM | 5.070 | 0 |
| 9/27/2024 | 5:35:12 PM | 5.090 | 0 |
| 9/27/2024 | 5:21:02 PM | 5.080 | 0 |
| 9/27/2024 | 5:05:19 PM | 5.110 | 0 |
| 9/27/2024 | 4:50:34 PM | 5.110 | 0 |
| 9/27/2024 | 4:35:27 PM | 5.080 | 0 |
| 9/27/2024 | 4:20:11 PM | 5.030 | 0 |
| 9/27/2024 | 4:05:22 PM | 4.980 | 0 |
| 9/27/2024 | 3:50:40 PM | 4.950 | 0 |
| 9/27/2024 | 3:35:24 PM | 4.980 | 0 |
| 9/27/2024 | 3:20:11 PM | 5.000 | 0 |
| 9/27/2024 | 2:50:33 PM | 4.990 | 0 |
All quotes in EUR
