BNP Paribas Call 100 BX 21.03.202.../ DE000PG2PUV2 /
| 27/09/2024 18:05:15 | Chg. +0.160 | Volume | Bid18:05:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +3.27% | 0 Turnover: 0.000 |
5.060Bid Size: 14,800 | -Ask Size: - | 5.110 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 18:05:15 | 5.050 | 0 |
| 27/09/2024 | 17:50:37 | 5.070 | 0 |
| 27/09/2024 | 17:35:12 | 5.090 | 0 |
| 27/09/2024 | 17:21:02 | 5.080 | 0 |
| 27/09/2024 | 17:05:19 | 5.110 | 0 |
| 27/09/2024 | 16:50:34 | 5.110 | 0 |
| 27/09/2024 | 16:35:27 | 5.080 | 0 |
| 27/09/2024 | 16:20:11 | 5.030 | 0 |
| 27/09/2024 | 16:05:22 | 4.980 | 0 |
| 27/09/2024 | 15:50:40 | 4.950 | 0 |
| 27/09/2024 | 15:35:24 | 4.980 | 0 |
| 27/09/2024 | 15:20:11 | 5.000 | 0 |
| 27/09/2024 | 14:50:33 | 4.990 | 0 |
All quotes in EUR
