BNP Paribas Call 100 BX 20.06.202.../ DE000PZ11R18 /
| 9/27/2024 9:50:40 PM | Chg. +0.210 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +4.24% | 0 Turnover: 0.000 |
5.150Bid Size: 7,600 | 5.200Ask Size: 7,600 | 5.180 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:40 PM | 5.160 | 0 |
| 9/27/2024 | 9:20:40 PM | 5.180 | 0 |
| 9/27/2024 | 8:50:39 PM | 5.180 | 0 |
| 9/27/2024 | 8:21:00 PM | 5.160 | 0 |
| 9/27/2024 | 7:50:34 PM | 5.140 | 0 |
| 9/27/2024 | 7:21:01 PM | 5.110 | 0 |
| 9/27/2024 | 7:05:24 PM | 5.150 | 0 |
| 9/27/2024 | 6:50:32 PM | 5.140 | 0 |
| 9/27/2024 | 6:35:33 PM | 5.140 | 0 |
| 9/27/2024 | 6:20:24 PM | 5.130 | 0 |
| 9/27/2024 | 6:05:20 PM | 5.120 | 0 |
| 9/27/2024 | 5:50:30 PM | 5.140 | 0 |
| 9/27/2024 | 5:35:19 PM | 5.150 | 0 |
All quotes in EUR
