BNP Paribas Call 100 BX 20.06.202.../ DE000PZ11R18 /
| 2024-09-27 8:50:39 PM | Chg. +0.230 | Volume | Bid9:19:44 PM | Ask9:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +4.65% | 0 Turnover: 0.000 |
5.180Bid Size: 15,000 | 5.230Ask Size: 15,000 | 5.180 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:50:39 PM | 5.180 | 0 |
| 2024-09-27 | 8:21:00 PM | 5.160 | 0 |
| 2024-09-27 | 7:50:34 PM | 5.140 | 0 |
| 2024-09-27 | 7:21:01 PM | 5.110 | 0 |
| 2024-09-27 | 7:05:24 PM | 5.150 | 0 |
| 2024-09-27 | 6:50:32 PM | 5.140 | 0 |
| 2024-09-27 | 6:35:33 PM | 5.140 | 0 |
| 2024-09-27 | 6:20:24 PM | 5.130 | 0 |
| 2024-09-27 | 6:05:20 PM | 5.120 | 0 |
| 2024-09-27 | 5:50:30 PM | 5.140 | 0 |
| 2024-09-27 | 5:35:19 PM | 5.150 | 0 |
| 2024-09-27 | 5:21:17 PM | 5.150 | 0 |
| 2024-09-27 | 5:05:21 PM | 5.180 | 0 |
All quotes in EUR
