BNP Paribas Call 100 BX 16.01.202.../ DE000PZ11SE1 /
| 9/27/2024 9:50:31 PM | Chg. +0.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +3.89% | 0 Turnover: 0.000 |
5.330Bid Size: 7,900 | 5.380Ask Size: 7,900 | 5.360 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:31 PM | 5.340 | 0 |
| 9/27/2024 | 9:20:32 PM | 5.360 | 0 |
| 9/27/2024 | 8:50:29 PM | 5.350 | 0 |
| 9/27/2024 | 8:20:45 PM | 5.340 | 0 |
| 9/27/2024 | 7:50:28 PM | 5.320 | 0 |
| 9/27/2024 | 7:20:45 PM | 5.290 | 0 |
| 9/27/2024 | 7:05:11 PM | 5.340 | 0 |
| 9/27/2024 | 6:50:25 PM | 5.320 | 0 |
| 9/27/2024 | 6:35:20 PM | 5.320 | 0 |
| 9/27/2024 | 6:20:20 PM | 5.310 | 0 |
| 9/27/2024 | 6:05:12 PM | 5.300 | 0 |
| 9/27/2024 | 5:50:28 PM | 5.320 | 0 |
| 9/27/2024 | 5:35:16 PM | 5.330 | 0 |
All quotes in EUR
