BNP Paribas Call 100 BX 16.01.202.../ DE000PZ11SE1 /
| 2024-09-27 8:20:45 PM | Chg. +0.200 | Volume | Bid2024-09-27 | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +3.89% | 0 Turnover: 0.000 |
5.340Bid Size: 15,600 | 5.390Ask Size: 15,600 | 5.350 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:45 PM | 5.340 | 0 |
| 2024-09-27 | 7:50:28 PM | 5.320 | 0 |
| 2024-09-27 | 7:20:45 PM | 5.290 | 0 |
| 2024-09-27 | 7:05:11 PM | 5.340 | 0 |
| 2024-09-27 | 6:50:25 PM | 5.320 | 0 |
| 2024-09-27 | 6:35:20 PM | 5.320 | 0 |
| 2024-09-27 | 6:20:20 PM | 5.310 | 0 |
| 2024-09-27 | 6:05:12 PM | 5.300 | 0 |
| 2024-09-27 | 5:50:28 PM | 5.320 | 0 |
| 2024-09-27 | 5:35:16 PM | 5.330 | 0 |
| 2024-09-27 | 5:21:04 PM | 5.320 | 0 |
| 2024-09-27 | 5:05:20 PM | 5.350 | 0 |
| 2024-09-27 | 4:50:34 PM | 5.340 | 0 |
All quotes in EUR
