BNP Paribas Bonus Zert PEP 29.12..../ DE000PC5MMN0 /
| 27/09/2024 08:20:17 | Chg. +0.350 | Volume | Bid08:59:09 | Ask08:57:21 | High | Low |
|---|---|---|---|---|---|---|
| 133.260EUR | +0.26% | 0 Turnover: 0.000 |
133.300Bid Size: 250 | -Ask Size: - | 133.260 | 133.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:20:17 | 133.260 | 0 |
| 26/09/2024 | 19:20:20 | 132.910 | 0 |
| 26/09/2024 | 18:20:38 | 132.890 | 0 |
| 26/09/2024 | 16:20:43 | 133.380 | 0 |
| 26/09/2024 | 15:20:35 | 133.360 | 0 |
| 26/09/2024 | 14:20:29 | 133.170 | 0 |
| 26/09/2024 | 13:20:31 | 133.300 | 0 |
| 26/09/2024 | 12:20:18 | 133.370 | 0 |
| 26/09/2024 | 11:20:22 | 133.420 | 0 |
| 26/09/2024 | 10:20:17 | 133.530 | 0 |
| 26/09/2024 | 09:20:18 | 133.300 | 0 |
| 26/09/2024 | 08:20:10 | 133.540 | 0 |
| 25/09/2024 | 21:40:08 | 133.640 | 0 |
All quotes in EUR
