BNP Paribas Bonus Zert NWT 29.12..../ DE000PC678W7 /
| 8/30/2024 9:40:17 PM | Chg. +0.730 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.610EUR | +1.46% | 0 Turnover: 0.000 |
50.690Bid Size: 1,900 | 50.790Ask Size: 1,900 | 50.610 | 49.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:17 PM | 50.610 | 0 |
| 8/30/2024 | 8:20:24 PM | 50.400 | 0 |
| 8/30/2024 | 7:20:18 PM | 50.230 | 0 |
| 8/30/2024 | 6:20:55 PM | 50.330 | 0 |
| 8/30/2024 | 5:20:47 PM | 50.300 | 0 |
| 8/30/2024 | 4:20:58 PM | 50.170 | 0 |
| 8/30/2024 | 3:20:58 PM | 49.920 | 0 |
| 8/30/2024 | 2:20:35 PM | 49.800 | 0 |
| 8/30/2024 | 1:20:33 PM | 49.890 | 0 |
| 8/30/2024 | 12:20:28 PM | 49.840 | 0 |
| 8/30/2024 | 11:20:27 AM | 49.780 | 0 |
| 8/30/2024 | 10:20:32 AM | 49.820 | 0 |
| 8/30/2024 | 9:20:26 AM | 49.820 | 0 |
All quotes in EUR
