BNP Paribas Bonus Zert NWT 29.12..../ DE000PC678V9 /
| 30/08/2024 21:40:21 | Chg. +0.480 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 46.050EUR | +1.05% | 0 Turnover: 0.000 |
46.090Bid Size: 3,300 | 46.190Ask Size: 3,300 | 46.050 | 45.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:21 | 46.050 | 0 |
| 30/08/2024 | 20:20:16 | 45.910 | 0 |
| 30/08/2024 | 19:20:30 | 45.820 | 0 |
| 30/08/2024 | 18:20:53 | 45.880 | 0 |
| 30/08/2024 | 17:20:39 | 45.850 | 0 |
| 30/08/2024 | 16:20:58 | 45.760 | 0 |
| 30/08/2024 | 15:21:00 | 45.620 | 0 |
| 30/08/2024 | 14:20:37 | 45.520 | 0 |
| 30/08/2024 | 13:20:28 | 45.580 | 0 |
| 30/08/2024 | 12:20:34 | 45.550 | 0 |
| 30/08/2024 | 11:20:35 | 45.510 | 0 |
| 30/08/2024 | 10:20:29 | 45.530 | 0 |
| 30/08/2024 | 09:20:23 | 45.540 | 0 |
All quotes in EUR
