BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1EWX0 /
| 30/08/2024 21:40:13 | Chg. +1.400 | Volume | Bid21:59:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 134.720EUR | +1.05% | 0 Turnover: 0.000 |
135.180Bid Size: 500 | -Ask Size: - | 134.720 | 132.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:13 | 134.720 | 0 |
| 30/08/2024 | 20:20:16 | 134.230 | 0 |
| 30/08/2024 | 19:20:11 | 133.950 | 0 |
| 30/08/2024 | 18:20:36 | 133.850 | 0 |
| 30/08/2024 | 17:20:40 | 133.870 | 0 |
| 30/08/2024 | 16:20:35 | 133.860 | 0 |
| 30/08/2024 | 15:20:44 | 133.160 | 0 |
| 30/08/2024 | 14:20:24 | 133.240 | 0 |
| 30/08/2024 | 13:20:25 | 133.170 | 0 |
| 30/08/2024 | 12:20:17 | 133.010 | 0 |
| 30/08/2024 | 11:20:27 | 133.150 | 0 |
| 30/08/2024 | 10:20:22 | 132.650 | 0 |
| 30/08/2024 | 09:20:17 | 133.080 | 0 |
All quotes in EUR
