BNP Paribas Bonus Zert MRK 29.12..../ DE000PG6JZY9 /
| 30/08/2024 21:40:11 | Chg. +0.510 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 94.670EUR | +0.54% | 0 Turnover: 0.000 |
94.850Bid Size: 2,500 | 94.870Ask Size: 2,500 | 94.670 | 93.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:11 | 94.670 | 0 |
| 30/08/2024 | 20:20:32 | 94.500 | 0 |
| 30/08/2024 | 19:20:29 | 94.380 | 0 |
| 30/08/2024 | 18:20:49 | 94.370 | 0 |
| 30/08/2024 | 17:20:53 | 94.390 | 0 |
| 30/08/2024 | 16:21:01 | 94.350 | 0 |
| 30/08/2024 | 15:20:48 | 94.190 | 0 |
| 30/08/2024 | 14:20:31 | 94.140 | 0 |
| 30/08/2024 | 13:20:34 | 94.140 | 0 |
| 30/08/2024 | 12:20:20 | 94.070 | 0 |
| 30/08/2024 | 11:20:41 | 94.110 | 0 |
| 30/08/2024 | 10:20:18 | 93.900 | 0 |
| 30/08/2024 | 09:20:31 | 94.080 | 0 |
All quotes in EUR
