BNP Paribas Bonus Zert DJI2MN 26..../ DE000PC5S746 /
2024-08-30 5:15:00 PM | Chg. -0.29 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
---|---|---|---|---|---|---|
512.14EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 512.65 | 511.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-30 | 5:15:00 PM | 512.14 | 0 |
2024-08-30 | 4:12:29 PM | 511.68 | 0 |
2024-08-30 | 3:12:05 PM | 512.65 | 0 |
2024-08-30 | 2:11:54 PM | 511.52 | 0 |
2024-08-30 | 12:11:43 PM | 511.59 | 0 |
2024-08-30 | 8:10:11 AM | 511.69 | 0 |
2024-08-29 | 5:15:38 PM | 512.43 | 0 |
2024-08-29 | 4:15:44 PM | 511.70 | 0 |
2024-08-29 | 3:15:18 PM | 510.72 | 0 |
2024-08-29 | 2:14:44 PM | 510.65 | 0 |
2024-08-29 | 12:11:51 PM | 510.51 | 0 |
2024-08-29 | 8:10:18 AM | 508.14 | 0 |
2024-08-28 | 5:23:35 PM | 508.55 | 0 |
All quotes in EUR