BNP Paribas Bonus Zert AXP 29.12..../ DE000PC755E1 /
| 8/30/2024 9:40:09 PM | Chg. -0.320 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.200EUR | -0.14% | 0 Turnover: 0.000 |
228.780Bid Size: 500 | 228.790Ask Size: 500 | 229.380 | 227.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:09 PM | 228.200 | 0 |
| 8/30/2024 | 8:20:14 PM | 228.040 | 0 |
| 8/30/2024 | 7:20:20 PM | 227.970 | 0 |
| 8/30/2024 | 6:20:40 PM | 227.900 | 0 |
| 8/30/2024 | 5:20:36 PM | 228.140 | 0 |
| 8/30/2024 | 4:20:35 PM | 229.140 | 0 |
| 8/30/2024 | 3:20:44 PM | 229.380 | 0 |
| 8/30/2024 | 2:20:27 PM | 228.730 | 0 |
| 8/30/2024 | 1:20:23 PM | 228.820 | 0 |
| 8/30/2024 | 12:20:21 PM | 228.770 | 0 |
| 8/30/2024 | 11:20:29 AM | 228.860 | 0 |
| 8/30/2024 | 10:20:22 AM | 228.910 | 0 |
| 8/30/2024 | 9:20:15 AM | 229.020 | 0 |
All quotes in EUR
