BNP Paribas Bonus Zert AEC1 30.12.../ DE000PE9YQN6 /
| 8/30/2024 9:40:15 PM | Chg. +0.380 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.460EUR | +0.27% | 0 Turnover: 0.000 |
142.430Bid Size: 500 | 142.440Ask Size: 500 | 142.460 | 141.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:15 PM | 142.460 | 0 |
| 8/30/2024 | 8:20:15 PM | 142.430 | 0 |
| 8/30/2024 | 7:20:15 PM | 142.380 | 0 |
| 8/30/2024 | 6:20:44 PM | 142.440 | 0 |
| 8/30/2024 | 5:20:42 PM | 142.330 | 0 |
| 8/30/2024 | 4:20:48 PM | 142.230 | 0 |
| 8/30/2024 | 3:20:51 PM | 142.340 | 0 |
| 8/30/2024 | 2:20:24 PM | 142.010 | 0 |
| 8/30/2024 | 1:20:30 PM | 142.100 | 0 |
| 8/30/2024 | 12:20:30 PM | 142.090 | 0 |
| 8/30/2024 | 11:20:40 AM | 142.060 | 0 |
| 8/30/2024 | 10:20:15 AM | 141.990 | 0 |
| 8/30/2024 | 9:20:28 AM | 142.090 | 0 |
All quotes in EUR
