BNP Paribas Bonus Zert 6MK 30.12..../ DE000PC67M62 /
| 8/30/2024 9:40:14 PM | Chg. +0.900 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.560EUR | +0.84% | 0 Turnover: 0.000 |
108.000Bid Size: 1,000 | -Ask Size: - | 107.560 | 106.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:14 PM | 107.560 | 0 |
| 8/30/2024 | 8:20:17 PM | 107.200 | 0 |
| 8/30/2024 | 7:20:11 PM | 106.990 | 0 |
| 8/30/2024 | 6:20:40 PM | 106.930 | 0 |
| 8/30/2024 | 5:20:36 PM | 106.970 | 0 |
| 8/30/2024 | 4:20:46 PM | 106.980 | 0 |
| 8/30/2024 | 3:20:44 PM | 106.500 | 0 |
| 8/30/2024 | 2:20:27 PM | 106.580 | 0 |
| 8/30/2024 | 1:20:23 PM | 106.520 | 0 |
| 8/30/2024 | 12:20:27 PM | 106.380 | 0 |
| 8/30/2024 | 11:20:29 AM | 106.510 | 0 |
| 8/30/2024 | 10:20:22 AM | 106.090 | 0 |
| 8/30/2024 | 9:20:16 AM | 106.440 | 0 |
All quotes in EUR
