BNP Paribas Aktienanleihe SGE 30..../ DE000PN8EA36 /
| 30/08/2024 21:40:18 | Var. +0.440 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 92.510EUR | +0.48% | 0 Fatturato: 0.000 |
92.620Quantità in denaro: 20,000 | 92.720Quantità in lettera: 20,000 | 92.790 | 92.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:18 | 92.510 | 0 |
| 30/08/2024 | 20:20:15 | 92.390 | 0 |
| 30/08/2024 | 19:20:22 | 92.350 | 0 |
| 30/08/2024 | 18:20:43 | 92.370 | 0 |
| 30/08/2024 | 17:20:38 | 92.360 | 0 |
| 30/08/2024 | 16:20:45 | 92.500 | 0 |
| 30/08/2024 | 15:20:48 | 92.470 | 0 |
| 30/08/2024 | 14:20:25 | 92.720 | 0 |
| 30/08/2024 | 13:20:32 | 92.710 | 0 |
| 30/08/2024 | 12:20:32 | 92.600 | 0 |
| 30/08/2024 | 11:20:25 | 92.590 | 0 |
| 30/08/2024 | 10:20:20 | 92.790 | 0 |
| 30/08/2024 | 09:20:30 | 92.770 | 0 |
Tutte le quotazioni in EUR
