BNP Paribas Aktienanleihe FTE 27..../ DE000PG21ML8 /
| 9/27/2024 9:20:16 AM | Chg. +0.040 | Volume | Bid9:37:18 AM | Ask9:37:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | +0.04% | 0 Turnover: 0.000 |
101.210Bid Size: 100,000 | 101.310Ask Size: 100,000 | 101.210 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:16 AM | 101.210 | 0 |
| 9/27/2024 | 8:20:25 AM | 101.180 | 0 |
| 9/26/2024 | 9:40:18 PM | 101.170 | 0 |
| 9/26/2024 | 8:20:31 PM | 101.180 | 0 |
| 9/26/2024 | 7:20:30 PM | 101.180 | 0 |
| 9/26/2024 | 6:20:48 PM | 101.180 | 0 |
| 9/26/2024 | 5:20:48 PM | 101.210 | 0 |
| 9/26/2024 | 4:20:54 PM | 101.220 | 0 |
| 9/26/2024 | 3:20:58 PM | 101.240 | 0 |
| 9/26/2024 | 2:20:36 PM | 101.250 | 0 |
| 9/26/2024 | 1:20:39 PM | 101.230 | 0 |
| 9/26/2024 | 12:20:31 PM | 101.180 | 0 |
| 9/26/2024 | 11:20:35 AM | 101.210 | 0 |
All quotes in EUR
