BNP Paribas Aktienanleihe FTE 27..../ DE000PG21MN4 /
| 9/27/2024 9:20:10 AM | Chg. +0.090 | Volume | Bid10:00:24 AM | Ask10:00:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | +0.09% | 0 Turnover: 0.000 |
101.800Bid Size: 100,000 | 101.900Ask Size: 100,000 | 101.800 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:10 AM | 101.800 | 0 |
| 9/27/2024 | 8:20:18 AM | 101.760 | 0 |
| 9/26/2024 | 9:40:16 PM | 101.710 | 0 |
| 9/26/2024 | 8:20:21 PM | 101.750 | 0 |
| 9/26/2024 | 7:20:24 PM | 101.750 | 0 |
| 9/26/2024 | 6:20:34 PM | 101.750 | 0 |
| 9/26/2024 | 5:20:36 PM | 101.850 | 0 |
| 9/26/2024 | 4:20:38 PM | 101.860 | 0 |
| 9/26/2024 | 3:20:47 PM | 101.910 | 0 |
| 9/26/2024 | 2:20:30 PM | 101.920 | 0 |
| 9/26/2024 | 1:20:30 PM | 101.860 | 0 |
| 9/26/2024 | 12:20:25 PM | 101.720 | 0 |
| 9/26/2024 | 11:20:27 AM | 101.800 | 0 |
All quotes in EUR
