BNP Paribas Aktienanleihe EOAN 29.../ DE000PG212F6 /
| 30/08/2024 21:40:11 | Chg. +0.430 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.43% | 0 Turnover: 0.000 |
100.940Bid Size: 20,000 | 101.040Ask Size: 20,000 | 101.200 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:11 | 100.920 | 0 |
| 30/08/2024 | 20:20:32 | 100.910 | 0 |
| 30/08/2024 | 19:20:29 | 100.890 | 0 |
| 30/08/2024 | 18:20:53 | 100.890 | 0 |
| 30/08/2024 | 17:20:45 | 100.950 | 0 |
| 30/08/2024 | 16:21:00 | 101.080 | 0 |
| 30/08/2024 | 15:20:45 | 101.030 | 0 |
| 30/08/2024 | 14:20:26 | 101.110 | 0 |
| 30/08/2024 | 13:20:35 | 101.040 | 0 |
| 30/08/2024 | 12:20:21 | 101.200 | 0 |
| 30/08/2024 | 11:20:39 | 100.930 | 0 |
| 30/08/2024 | 10:20:24 | 100.860 | 0 |
| 30/08/2024 | 09:20:24 | 101.000 | 0 |
All quotes in EUR
