BNP Paribas Aktienanleihe EOAN 29.../ DE000PC7FKH6 /
| 30/08/2024 21:40:17 | Chg. +0.490 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.49% | 0 Turnover: 0.000 |
100.050Bid Size: 20,000 | 100.150Ask Size: 20,000 | 100.340 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 100.020 | 0 |
| 30/08/2024 | 20:20:23 | 100.010 | 0 |
| 30/08/2024 | 19:20:17 | 99.990 | 0 |
| 30/08/2024 | 18:20:55 | 99.990 | 0 |
| 30/08/2024 | 17:20:46 | 100.060 | 0 |
| 30/08/2024 | 16:20:55 | 100.210 | 0 |
| 30/08/2024 | 15:20:58 | 100.150 | 0 |
| 30/08/2024 | 14:20:35 | 100.240 | 0 |
| 30/08/2024 | 13:20:32 | 100.160 | 0 |
| 30/08/2024 | 12:20:28 | 100.340 | 0 |
| 30/08/2024 | 11:20:27 | 100.040 | 0 |
| 30/08/2024 | 10:20:31 | 99.960 | 0 |
| 30/08/2024 | 09:20:26 | 100.120 | 0 |
All quotes in EUR
