BNP Paribas Aktienanleihe DHER 29.../ DE000PG21YA6 /
| 30/08/2024 21:40:11 | Chg. +1.950 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 102.840EUR | +1.93% | 0 Turnover: 0.000 |
102.880Bid Size: 20,000 | 102.980Ask Size: 20,000 | 102.840 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:11 | 102.840 | 0 |
| 30/08/2024 | 20:20:24 | 102.670 | 0 |
| 30/08/2024 | 19:20:22 | 102.640 | 0 |
| 30/08/2024 | 18:20:47 | 102.750 | 0 |
| 30/08/2024 | 16:20:54 | 102.330 | 0 |
| 30/08/2024 | 15:20:44 | 101.410 | 0 |
| 30/08/2024 | 14:20:26 | 101.650 | 0 |
| 30/08/2024 | 13:20:27 | 101.550 | 0 |
| 30/08/2024 | 12:20:19 | 101.520 | 0 |
| 30/08/2024 | 11:20:39 | 101.850 | 0 |
| 30/08/2024 | 10:20:26 | 101.700 | 0 |
| 30/08/2024 | 09:20:20 | 101.140 | 0 |
| 30/08/2024 | 08:20:23 | 100.620 | 0 |
All quotes in EUR
