Nordson Corporation/ US6556631025 /
| 2024-09-26 10:00:00 PM | Chg. +5.3700 | Volume | Bid1:51:32 AM | Ask1:51:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.9600USD | +2.10% | 168,785 Turnover: 21.73 mill. |
260.0000Bid Size: 1,900 | 262.0000Ask Size: 500 | 14.92 bill.USD | 1.01% | 30.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 260.9600 | 42,355 |
| 2024-09-26 | 9:59:59 PM | 261.0500 | 150 |
| 2024-09-26 | 9:59:57 PM | 260.9600 | 100 |
| 2024-09-26 | 9:59:53 PM | 261.0500 | 100 |
| 2024-09-26 | 9:59:52 PM | 261.1300 | 203 |
| 2024-09-26 | 9:59:52 PM | 261.1400 | 139 |
| 2024-09-26 | 9:59:50 PM | 261.1300 | 100 |
| 2024-09-26 | 9:59:50 PM | 261.1300 | 100 |
| 2024-09-26 | 9:59:50 PM | 261.0700 | 319 |
| 2024-09-26 | 9:59:48 PM | 261.1000 | 100 |
| 2024-09-26 | 9:59:45 PM | 261.1000 | 100 |
| 2024-09-26 | 9:59:45 PM | 261.1000 | 100 |
| 2024-09-26 | 9:59:41 PM | 261.0800 | 100 |
All quotes in USD
