Fifth Third Bancorp/ US3167731005 /
| 27/09/2024 17:47:23 | Chg. +0.4250 | Volume | Bid17:47:24 | Ask17:47:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.3350USD | +0.99% | 1.6 mill. Turnover: 59.3 mill. |
43.3300Bid Size: 300 | 43.3400Ask Size: 400 | 29.34 bill.USD | 3.14% | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:48:49 | 43.3300 | 100 |
| 27/09/2024 | 17:48:47 | 43.3300 | 200 |
| 27/09/2024 | 17:48:47 | 43.3300 | 100 |
| 27/09/2024 | 17:48:47 | 43.3210 | 945 |
| 27/09/2024 | 17:48:47 | 43.3300 | 100 |
| 27/09/2024 | 17:48:47 | 43.3300 | 100 |
| 27/09/2024 | 17:48:47 | 43.3200 | 197 |
| 27/09/2024 | 17:48:47 | 43.3200 | 100 |
| 27/09/2024 | 17:48:47 | 43.3200 | 100 |
| 27/09/2024 | 17:48:47 | 43.3200 | 100 |
| 27/09/2024 | 17:48:47 | 43.3200 | 100 |
| 27/09/2024 | 17:48:44 | 43.3300 | 100 |
| 27/09/2024 | 17:48:44 | 43.3200 | 100 |
All quotes in USD
