Fifth Third Bancorp/ US3167731005 /
| 2024-09-26 10:00:00 PM | Chg. +0.8100 | Volume | Bid2:32:35 PM | Ask2:32:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.9100USD | +1.92% | 5.2 mill. Turnover: 183.5 mill. |
43.0000Bid Size: 400 | 43.4600Ask Size: 100 | 29.04 bill.USD | 3.17% | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 42.9100 | 682,632 |
| 2024-09-26 | 9:59:59 PM | 42.9200 | 164 |
| 2024-09-26 | 9:59:59 PM | 42.9200 | 100 |
| 2024-09-26 | 9:59:59 PM | 42.9100 | 819 |
| 2024-09-26 | 9:59:59 PM | 42.9100 | 300 |
| 2024-09-26 | 9:59:58 PM | 42.9150 | 115 |
| 2024-09-26 | 9:59:57 PM | 42.9200 | 100 |
| 2024-09-26 | 9:59:57 PM | 42.9200 | 100 |
| 2024-09-26 | 9:59:57 PM | 42.9200 | 100 |
| 2024-09-26 | 9:59:57 PM | 42.9250 | 101 |
| 2024-09-26 | 9:59:56 PM | 42.9200 | 100 |
| 2024-09-26 | 9:59:56 PM | 42.9200 | 253 |
| 2024-09-26 | 9:59:56 PM | 42.9200 | 300 |
All quotes in USD
