Sempra/ US8168511090 /
| 2024-08-30 10:10:00 PM | Chg. +0.56 | Volume | Bid11:22:55 PM | Ask11:22:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.18USD | +0.69% | 3.18 mill. Turnover: 180.33 mill. |
81.69Bid Size: 100 | 82.60Ask Size: 100 | 52.03 bill.USD | 2.90% | 17.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 82.18 | - |
| 2024-08-30 | 10:00:02 PM | 82.18 | 902,856 |
| 2024-08-30 | 10:00:00 PM | 82.18 | 102 |
| 2024-08-30 | 9:59:59 PM | 82.17 | 200 |
| 2024-08-30 | 9:59:59 PM | 82.17 | 100 |
| 2024-08-30 | 9:59:59 PM | 82.17 | 100 |
| 2024-08-30 | 9:59:59 PM | 82.17 | 100 |
| 2024-08-30 | 9:59:59 PM | 82.18 | 100 |
| 2024-08-30 | 9:59:59 PM | 82.17 | 100 |
| 2024-08-30 | 9:59:59 PM | 82.17 | 100 |
| 2024-08-30 | 9:59:59 PM | 82.17 | 200 |
| 2024-08-30 | 9:59:59 PM | 82.17 | 100 |
| 2024-08-30 | 9:59:59 PM | 82.17 | 100 |
All quotes in USD
