M&T Bank Corporation/ US55261F1049 /
| 2024-09-26 10:10:00 PM | Chg. +2.62 | Volume | Bid10:02:03 AM | Ask10:02:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.28USD | +1.52% | 1.06 mill. Turnover: 133.77 mill. |
100.00Bid Size: 100 | 185.00Ask Size: 100 | 29.27 bill.USD | 2.97% | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 175.28 | - |
| 2024-09-26 | 10:00:02 PM | 175.28 | 144,379 |
| 2024-09-26 | 9:59:59 PM | 175.16 | 100 |
| 2024-09-26 | 9:59:59 PM | 175.16 | 100 |
| 2024-09-26 | 9:59:59 PM | 175.18 | 212 |
| 2024-09-26 | 9:59:59 PM | 175.18 | 450 |
| 2024-09-26 | 9:59:59 PM | 175.19 | 250 |
| 2024-09-26 | 9:59:58 PM | 175.20 | 173 |
| 2024-09-26 | 9:59:57 PM | 175.22 | 100 |
| 2024-09-26 | 9:59:57 PM | 175.23 | 100 |
| 2024-09-26 | 9:59:54 PM | 175.28 | 100 |
| 2024-09-26 | 9:59:54 PM | 175.30 | 127 |
| 2024-09-26 | 9:59:54 PM | 175.31 | 100 |
All quotes in USD
