Synchrony Financiall/ US87165B1035 /
| 9/27/2024 3:57:40 PM | Chg. +0.13 | Volume | Bid3:57:45 PM | Ask3:57:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.17USD | +0.27% | 108,940 Turnover: 4.12 mill. |
49.16Bid Size: 200 | 49.20Ask Size: 300 | 19.44 bill.USD | 1.95% | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:57:40 PM | 49.17 | 100 |
| 9/27/2024 | 3:57:40 PM | 49.17 | 100 |
| 9/27/2024 | 3:57:40 PM | 49.17 | 100 |
| 9/27/2024 | 3:57:40 PM | 49.17 | 100 |
| 9/27/2024 | 3:57:34 PM | 49.20 | 100 |
| 9/27/2024 | 3:57:12 PM | 49.21 | 100 |
| 9/27/2024 | 3:57:10 PM | 49.17 | 100 |
| 9/27/2024 | 3:57:10 PM | 49.20 | 400 |
| 9/27/2024 | 3:57:01 PM | 49.18 | 100 |
| 9/27/2024 | 3:56:59 PM | 49.16 | 100 |
| 9/27/2024 | 3:56:59 PM | 49.15 | 100 |
| 9/27/2024 | 3:56:59 PM | 49.16 | 100 |
| 9/27/2024 | 3:56:59 PM | 49.14 | 306 |
All quotes in USD
