Synchrony Financiall/ US87165B1035 /
| 2024-09-27 3:46:10 PM | Chg. +0.14 | Volume | Bid2024-09-27 | Ask2024-09-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.18USD | +0.29% | 72,112 Turnover: 2.91 mill. |
49.17Bid Size: 100 | 49.27Ask Size: 500 | 19.44 bill.USD | 1.95% | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:47:03 PM | 49.17 | 200 |
| 2024-09-27 | 3:47:03 PM | 49.17 | 200 |
| 2024-09-27 | 3:47:01 PM | 49.17 | 100 |
| 2024-09-27 | 3:47:00 PM | 49.17 | 200 |
| 2024-09-27 | 3:47:00 PM | 49.17 | 200 |
| 2024-09-27 | 3:46:56 PM | 49.13 | 100 |
| 2024-09-27 | 3:46:55 PM | 49.17 | 500 |
| 2024-09-27 | 3:46:53 PM | 49.17 | 100 |
| 2024-09-27 | 3:46:52 PM | 49.13 | 100 |
| 2024-09-27 | 3:46:44 PM | 49.18 | 100 |
| 2024-09-27 | 3:46:42 PM | 49.18 | 100 |
| 2024-09-27 | 3:46:36 PM | 49.18 | 100 |
| 2024-09-27 | 3:46:36 PM | 49.17 | 100 |
All quotes in USD
