Generac Holding Inc/ US3687361044 /
| 26/09/2024 22:10:00 | Var. +4.61 | Volume | Denaro11:35:44 | Lettera11:35:44 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 152.22USD | +3.12% | 834,185 Fatturato: 81.78 mill. |
152.54Quantità in denaro: 100 | 156.71Quantità in lettera: 100 | 9.16 bill.USD | - | 45.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 152.22 | - |
| 26/09/2024 | 22:00:02 | 152.22 | 60,476 |
| 26/09/2024 | 21:59:59 | 152.23 | 117 |
| 26/09/2024 | 21:59:59 | 152.22 | 151 |
| 26/09/2024 | 21:59:59 | 152.12 | 119 |
| 26/09/2024 | 21:59:59 | 152.22 | 100 |
| 26/09/2024 | 21:59:58 | 152.14 | 100 |
| 26/09/2024 | 21:59:58 | 152.15 | 100 |
| 26/09/2024 | 21:59:57 | 152.23 | 150 |
| 26/09/2024 | 21:59:57 | 152.22 | 200 |
| 26/09/2024 | 21:59:57 | 152.17 | 100 |
| 26/09/2024 | 21:59:57 | 152.16 | 190 |
| 26/09/2024 | 21:59:56 | 152.18 | 100 |
Tutte le quotazioni in USD
