Nasdaq Inc/ US6311031081 /
| 26/09/2024 22:00:00 | Var. -0.4800 | Volume | Denaro11:04:32 | Lettera11:04:32 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 72.5600USD | -0.66% | 3.15 mill. Fatturato: 163.67 mill. |
72.5600Quantità in denaro: 100 | 73.2000Quantità in lettera: 2,100 | 35.64 bill.USD | 1.19% | 34.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:00:00 | 72.5600 | 449,405 |
| 26/09/2024 | 21:59:59 | 72.5400 | 100 |
| 26/09/2024 | 21:59:59 | 72.5400 | 100 |
| 26/09/2024 | 21:59:59 | 72.5400 | 200 |
| 26/09/2024 | 21:59:59 | 72.5400 | 100 |
| 26/09/2024 | 21:59:59 | 72.5400 | 100 |
| 26/09/2024 | 21:59:57 | 72.5400 | 271 |
| 26/09/2024 | 21:59:57 | 72.5400 | 386 |
| 26/09/2024 | 21:59:57 | 72.5500 | 700 |
| 26/09/2024 | 21:59:57 | 72.5600 | 100 |
| 26/09/2024 | 21:59:57 | 72.5600 | 499 |
| 26/09/2024 | 21:59:57 | 72.5700 | 100 |
| 26/09/2024 | 21:59:57 | 72.5800 | 100 |
Tutte le quotazioni in USD
