Fifth Third Bancorp/ US3167731005 /
| 9/27/2024 9:26:08 PM | Chg. +0.04 | Volume | Bid9:26:09 PM | Ask9:26:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.97USD | +0.09% | 145,256 Turnover: 6.27 mill. |
42.96Bid Size: 300 | 43.01Ask Size: 130 | 28.99 bill.USD | 3.17% | 13.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:26:08 PM | 42.97 | 100 |
| 9/27/2024 | 9:26:03 PM | 42.97 | 100 |
| 9/27/2024 | 9:25:37 PM | 42.97 | 100 |
| 9/27/2024 | 9:25:34 PM | 42.98 | 100 |
| 9/27/2024 | 9:25:33 PM | 42.98 | 4 |
| 9/27/2024 | 9:25:01 PM | 42.97 | 3 |
| 9/27/2024 | 9:24:50 PM | 42.96 | 2 |
| 9/27/2024 | 9:24:24 PM | 42.96 | 5 |
| 9/27/2024 | 9:24:19 PM | 42.96 | 1 |
| 9/27/2024 | 9:24:19 PM | 42.96 | 5 |
| 9/27/2024 | 9:23:17 PM | 42.99 | 5 |
| 9/27/2024 | 9:23:11 PM | 42.98 | 18 |
| 9/27/2024 | 9:23:00 PM | 42.97 | 3 |
All quotes in USD
