Fifth Third Bancorp/ US3167731005 /
| 2024-09-27 7:20:53 PM | Chg. +0.16 | Volume | Bid7:21:25 PM | Ask7:21:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.09USD | +0.37% | 115,307 Turnover: 4.98 mill. |
43.08Bid Size: 300 | 43.09Ask Size: 236 | 29.23 bill.USD | 3.15% | 13.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:20:53 PM | 43.09 | 100 |
| 2024-09-27 | 7:20:49 PM | 43.09 | 100 |
| 2024-09-27 | 7:20:49 PM | 43.09 | 100 |
| 2024-09-27 | 7:20:40 PM | 43.09 | 2 |
| 2024-09-27 | 7:20:27 PM | 43.08 | 100 |
| 2024-09-27 | 7:20:10 PM | 43.08 | 1 |
| 2024-09-27 | 7:20:10 PM | 43.08 | 3 |
| 2024-09-27 | 7:19:08 PM | 43.08 | 100 |
| 2024-09-27 | 7:19:03 PM | 43.07 | 1 |
| 2024-09-27 | 7:18:10 PM | 43.10 | 10 |
| 2024-09-27 | 7:17:49 PM | 43.10 | 34 |
| 2024-09-27 | 7:16:14 PM | 43.12 | 5 |
| 2024-09-27 | 7:16:08 PM | 43.12 | 57 |
All quotes in USD
