CRH Plc/ IE0001827041 /
| 26/09/2024 22:10:00 | Var. +1.34 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 93.24USD | +1.46% | 3.4 mill. Fatturato: 214.04 mill. |
85.00Quantità in denaro: 100 | 98.23Quantità in lettera: 100 | 67.5 bill.USD | 1.43% | 21.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 93.24 | - |
| 26/09/2024 | 22:00:01 | 93.24 | 702,501 |
| 26/09/2024 | 21:59:59 | 93.23 | 100 |
| 26/09/2024 | 21:59:58 | 93.23 | 300 |
| 26/09/2024 | 21:59:58 | 93.22 | 150 |
| 26/09/2024 | 21:59:58 | 93.23 | 327 |
| 26/09/2024 | 21:59:58 | 93.22 | 119 |
| 26/09/2024 | 21:59:58 | 93.23 | 700 |
| 26/09/2024 | 21:59:58 | 93.22 | 150 |
| 26/09/2024 | 21:59:58 | 93.22 | 150 |
| 26/09/2024 | 21:59:58 | 93.22 | 150 |
| 26/09/2024 | 21:59:58 | 93.23 | 100 |
| 26/09/2024 | 21:59:57 | 93.24 | 100 |
Tutte le quotazioni in USD
