Bio-Techne Corp/ US09073M1045 /
| 26/09/2024 21:59:56 | Chg. +3.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.04USD | +4.08% | 23,003 Turnover: 1.78 mill. |
-Bid Size: - | -Ask Size: - | 12.38 bill.USD | 0.41% | 43.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:56 | 78.04 | 1 |
| 26/09/2024 | 21:59:53 | 78.08 | 5 |
| 26/09/2024 | 21:59:51 | 78.07 | 7 |
| 26/09/2024 | 21:59:51 | 78.07 | 1 |
| 26/09/2024 | 21:59:50 | 78.09 | 1 |
| 26/09/2024 | 21:59:50 | 78.07 | 24 |
| 26/09/2024 | 21:59:48 | 78.09 | 99 |
| 26/09/2024 | 21:59:46 | 78.10 | 1 |
| 26/09/2024 | 21:59:43 | 78.08 | 1 |
| 26/09/2024 | 21:59:40 | 78.10 | 27 |
| 26/09/2024 | 21:59:40 | 78.10 | 2 |
| 26/09/2024 | 21:59:39 | 78.10 | 35 |
| 26/09/2024 | 21:59:38 | 78.10 | 29 |
All quotes in USD
