BANK AMERICA DL 0,01/ US0605051046 /
26/09/2024 21:36:30 | Chg. +0.075 | Volume | Bid22:00:33 | Ask22:00:33 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.360EUR | +0.21% | 5,307 Turnover: 187,411.025 |
35.300Bid Size: 286 | 35.515Ask Size: 284 | 274.34 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 21:36:30 | 35.360 | 10 |
26/09/2024 | 20:56:51 | 35.420 | 15 |
26/09/2024 | 20:44:47 | 35.330 | 10 |
26/09/2024 | 20:32:40 | 35.360 | 49 |
26/09/2024 | 18:58:18 | 35.275 | 200 |
26/09/2024 | 18:07:34 | 35.200 | 194 |
26/09/2024 | 17:49:44 | 35.130 | 3 |
26/09/2024 | 17:30:20 | 35.190 | 75 |
26/09/2024 | 17:25:33 | 35.110 | 10 |
26/09/2024 | 17:22:13 | 35.110 | 30 |
26/09/2024 | 16:33:26 | 35.225 | 375 |
26/09/2024 | 16:11:29 | 35.245 | 4 |
26/09/2024 | 15:57:34 | 35.225 | 40 |
All quotes in EUR