2024-04-18  7:17:33 PM Chg. +14.45000 Volume Bid7:27:43 PM Ask7:27:43 PM High Low
478.40000UNB +3.11% 126.87701569
Turnover: 60,884.41037
477.82000Bid Size: 8 478.17000Ask Size: 12.53000000 488.50000 456.02000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-18 7:17:33 PM 478.40000 .01009646
2024-04-18 7:05:22 PM 476.01000 .84038700
2024-04-18 7:05:22 PM 476.02000 .01050823
2024-04-18 7:05:22 PM 476.04000 .66724388
2024-04-18 7:04:46 PM 477.18000 .00720000
2024-04-18 6:57:33 PM 478.18000 .00870038
2024-04-18 6:52:33 PM 478.98000 .01080865
2024-04-18 6:37:33 PM 482.62000 1.00899000
2024-04-18 6:37:33 PM 483.44000 .00604392
2024-04-18 6:22:33 PM 484.79000 .00977478
2024-04-18 6:07:33 PM 482.20000 .00738193
2024-04-18 5:52:56 PM 484.26000 .58246110
2024-04-18 5:47:33 PM 483.95000 .01161466
 
  All quotes in UNB