2024-04-23  2:09:49 PM Chg. -16.20000 Volume Bid2:10:39 PM Ask2024-04-23 High Low
506.60000UNB -3.10% 6,377.09421100
Turnover: 3.28 mill.
505.60000Bid Size: 53.76948600 519.30000Ask Size: .13300000 523.50000 505.30000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-23 2:09:49 PM 506.60000 .08310300
2024-04-23 2:09:02 PM 506.20000 .08740000
2024-04-23 2:06:56 PM 506.60000 .43642100
2024-04-23 2:06:50 PM 506.40000 .14763300
2024-04-23 2:06:50 PM 506.70000 1.38444800
2024-04-23 2:06:50 PM 506.60000 .01666000
2024-04-23 2:06:50 PM 506.60000 .52090000
2024-04-23 2:06:50 PM 506.60000 .52099800
2024-04-23 2:06:50 PM 506.60000 .53756200
2024-04-23 2:06:50 PM 506.50000 1.06007800
2024-04-23 2:06:50 PM 506.50000 .54964000
2024-04-23 2:06:50 PM 506.60000 1.08254500
2024-04-23 2:06:50 PM 506.60000 .26197300
 
  All quotes in UNB