BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 26/09/2024 21:55:33 | Chg. -0.940 | Volume | Bid07:38:24 | Ask07:38:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.300EUR | -7.10% | 3,450 Turnover: 45,301 |
12.580Bid Size: 398 | 12.680Ask Size: 515 | 939.42 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:55:33 | 12.300 | 0 |
| 26/09/2024 | 21:45:03 | 12.300 | 0 |
| 26/09/2024 | 21:30:05 | 12.300 | 0 |
| 26/09/2024 | 21:15:01 | 12.300 | 0 |
| 26/09/2024 | 21:00:07 | 12.300 | 0 |
| 26/09/2024 | 20:45:02 | 12.300 | 0 |
| 26/09/2024 | 20:30:05 | 12.300 | 0 |
| 26/09/2024 | 20:15:01 | 12.300 | 0 |
| 26/09/2024 | 20:01:03 | 12.340 | 0 |
| 26/09/2024 | 19:45:07 | 12.340 | 0 |
| 26/09/2024 | 19:30:05 | 12.340 | 0 |
| 26/09/2024 | 19:15:04 | 12.340 | 0 |
| 26/09/2024 | 19:00:02 | 12.340 | 0 |
All quotes in EUR
