BAXTER INTERNATIONAL INC/ US0718131099 /
| 8/30/2024 5:32:30 PM | Chg. +0.35 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.31EUR | +1.03% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 17.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:32:30 PM | 34.31 | 0 |
| 8/30/2024 | 3:30:23 PM | 34.31 | 0 |
| 8/30/2024 | 1:00:23 PM | 34.26 | 0 |
| 8/30/2024 | 11:00:43 AM | 34.23 | 0 |
| 8/30/2024 | 9:05:07 AM | 34.19 | 0 |
| 8/28/2024 | 5:32:33 PM | 33.96 | 0 |
| 8/28/2024 | 3:30:31 PM | 34.07 | 0 |
| 8/28/2024 | 1:00:25 PM | 33.97 | 0 |
| 8/28/2024 | 11:00:25 AM | 33.95 | 0 |
| 8/28/2024 | 9:05:27 AM | 33.95 | 0 |
| 8/27/2024 | 5:32:30 PM | 33.93 | 0 |
| 8/27/2024 | 1:00:20 PM | 33.91 | 0 |
| 8/27/2024 | 11:00:17 AM | 33.94 | 0 |
All quotes in EUR
