Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P30.08.2024 17:30:00 | Zm. +19,25 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
3 368,39XXP | +0,57% | 3 349,13 | 3 377,21 | 3 349,13 | 3 349,13 |
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
A2A SpA | 2,07 | +0,73% | +5,61% | +23,21% | +17,61% | +11,29% | Rynki | |
Amplifon SpA | 29,30 | -1,11% | +0,24% | -5,30% | -2,98% | -33,83% | Rynki | |
Banca Generali SpA | 40,28 | +0,85% | -0,02% | +18,02% | +19,38% | +7,24% | Rynki | |
Banca Mediolanum SpA | 11,03 | +1,05% | +0,82% | +10,52% | +30,38% | +25,48% | Rynki | |
Banca Monte dei Paschi di Sien... | 5,25 | +0,65% | +4,37% | +38,89% | +104,28% | +368,75% | Rynki | |
Banco BPM SpA | 6,14 | +1,59% | -4,36% | +14,13% | +39,23% | +118,51% | Rynki | |
BPER Banca SPA | 5,06 | +2,55% | -6,64% | +36,39% | +81,36% | +175,00% | Rynki | |
Brembo NV | 10,56 | +1,29% | +1,93% | -8,01% | -17,76% | -13,65% | Rynki | |
Brunello Cucinelli SpA | 88,55 | -0,06% | +2,13% | -20,30% | +16,28% | +77,60% | Rynki | |
Buzzi SpA | 35,18 | -0,28% | -3,67% | +12,40% | +27,60% | +56,49% | Rynki | |
Davide Campari-Milano NV | 8,35 | -0,41% | +0,12% | -11,08% | -31,11% | -28,69% | Rynki | |
De' Longhi SpA | 28,62 | -0,28% | -2,12% | +0,70% | +17,49% | -25,27% | Rynki | |
DiaSorin SpA | 104,15 | -1,37% | +3,12% | +11,37% | +7,26% | -46,11% | Rynki | |
Enel SpA | 6,86 | +0,37% | +3,94% | +16,67% | +10,47% | -11,14% | Rynki | |
Eni SpA | 14,72 | -0,52% | -0,34% | +3,30% | +2,51% | +40,86% | Rynki | |
ERG SpA | 24,55 | +1,53% | +0,41% | -2,42% | -3,23% | -1,48% | Rynki | |
Ferrari NV | 446,80 | +0,51% | +17,73% | +14,86% | +51,66% | +143,22% | Rynki | |
FinecoBank Banca Fineco SpA | 15,39 | +0,74% | -2,47% | +20,05% | +20,99% | -1,47% | Rynki | |
Generali | 24,91 | +0,12% | +3,88% | +13,23% | +30,28% | +44,24% | Rynki | |
Hera SpA | 3,49 | +1,16% | +2,95% | +8,72% | +25,09% | -4,38% | Rynki | |
Infrastrutture Wireless Italia... | 10,80 | +0,93% | +5,16% | +4,75% | -5,68% | +7,25% | Rynki | |
Interpump Group SpA | 39,84 | +1,89% | -0,80% | -9,35% | -14,98% | -33,82% | Rynki | |
Intesa Sanpaolo SpA | 3,77 | +1,24% | +0,53% | +28,23% | +52,02% | +57,08% | Rynki | |
Italgas SpA | 5,08 | +0,79% | +3,04% | +0,79% | -3,61% | -9,45% | Rynki | |
Leonardo SpA | 22,96 | -0,13% | +4,08% | +15,20% | +72,63% | +232,75% | Rynki | |
Mediobanca Banca di Credito Fi... | 15,25 | +0,79% | +1,80% | +21,32% | +26,35% | +52,81% | Rynki | |
Moncler SpA | 55,24 | -0,75% | +0,40% | -17,11% | -12,18% | +1,92% | Rynki | |
Nexi SpA | 6,32 | +0,21% | +12,06% | -7,33% | -5,11% | -64,19% | Rynki | |
Pirelli & C SpA | 5,51 | +0,40% | -5,00% | +0,92% | +19,26% | +8,68% | Rynki | |
Poste Italiane SpA | 12,59 | +0,50% | +0,40% | +16,68% | +22,95% | +9,67% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.