30/08/2024 17:30:00 Var. +35.13 Apertura Max Min Chiusura precedente
26,943.53XXP +0.13% 26,908.40 27,018.25 26,907.27 26,908.40
 

Dati master

WKN: -
Ticker: BEPIND
Valuta: XXP
Tipo: Index
Borsa: Cboe Europe Equity Benchmarks
Number of members: 84
Giorno festivo in Borsa: -

Quote data

Apertura: 26,908.40
Max: 27,018.25
Min: 26,907.27
Chiusura precedente: 26,908.40
Fixing dei prezzi: 30,601
 

Vincitori

Nome Ultimo Chg. (%)
Hoegh Autoliners ASA 118.60 +5.05%
Ackermans&van Haaren 180.00 +4.35%
TOMRA Systems ASA 163.70 +2.12%
Interpump GR. 39.84 +1.89%
Siemens Energy 26.01 +1.88%
Valmet Oyj 25.96 +1.86%
Rational 912.50 +1.67%
AutoStore Holdings 11.24 +1.54%
Cia de Distribuci... 27.86 +1.49%
Ryanair Holdings 15.95 +1.41%

Perdenti

Nome Ultimo Chg. (%)
DSV A/S 1,209.00 -2.81%
Beijer Ref AB 175.75 -2.37%
Irish Continental... 5.50 -1.79%
NKT A/S 641.50 -1.76%
AP Moller - Maers... 10,042.50 -1.52%
Azelis GR. 18.88 -1.26%
Airbus Group 138.96 -1.01%
Do & Co 150.90 -0.72%
ACS 40.99 -0.65%
Atlas Copco AB 185.90 -0.64%
 

Prestazione

1 settimana  
+1.69%
1 mese  
+1.05%
3 mesi
  -0.93%
YTD  
+10.45%
1 anno  
+22.05%
3 anni  
+19.29%
5 anni  
+70.33%
10 anni  
+129.85%
1W High / 1W Low: 26,943.53 26,477.53
1M High / 1M Low: 26,943.53 24,649.68
6m massimo / 6m minimo: 27,636.92 24,649.68
High (YTD): 15/05/2024 27,636.92
Low (YTD): 17/01/2024 23,754.49
52W High: 15/05/2024 27,636.92
52W Low: 26/10/2023 20,077.68
Prezzo medio 1s:   26,700.66
Volume medio 1s:   0.00
Prezzo medio 1m:   25,953.23
Avg. volume 1M:   0.00
Prezzo medio 6m:   26,484.76
Volume medio 6m:   0.00
Prezzo medio 1a:   24,667.53
Volume medio 1a:   0.00
Volatility 1M:   19.63%
Volatilità 6 mesi:   14.79%
Volatility 1Y:   13.84%
Volatility 3Y:   18.70%