BANKINTER NOM. EO -,30/ ES0113679I37 /
| 30/08/2024 21:43:10 | Chg. +0.042 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.992EUR | +0.53% | - Turnover: - |
8.004Bid Size: 624 | 8.020Ask Size: 624 | 7.19 bill.EUR | 5.63% | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:10 | 7.992 | 0 |
| 30/08/2024 | 21:13:12 | 7.988 | 0 |
| 30/08/2024 | 20:44:03 | 7.988 | 0 |
| 30/08/2024 | 20:14:12 | 7.988 | 0 |
| 30/08/2024 | 19:44:14 | 7.988 | 0 |
| 30/08/2024 | 19:14:06 | 7.988 | 0 |
| 30/08/2024 | 18:44:17 | 7.988 | 0 |
| 30/08/2024 | 18:13:05 | 7.988 | 0 |
| 30/08/2024 | 17:44:21 | 7.988 | 0 |
| 30/08/2024 | 17:14:12 | 7.988 | 0 |
| 30/08/2024 | 16:43:26 | 7.978 | 0 |
| 30/08/2024 | 16:13:51 | 7.952 | 0 |
| 30/08/2024 | 15:44:03 | 7.952 | 0 |
All quotes in EUR
