Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 30/08/2024 17:29:49 | Chg. -72.50 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4,530.00GBX | -1.58% | 5,503 Chiffrre d'affaires(GBP): 250,052.7500 |
-Bid taille: - | -Ask la taille: - | 4,575.00 | 4,510.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 17:29:49 | 4,530.00 | 8 |
| 30/08/2024 | 17:29:49 | 4,530.00 | 119 |
| 30/08/2024 | 17:29:49 | 4,530.00 | 10 |
| 30/08/2024 | 17:29:40 | 4,525.00 | 30 |
| 30/08/2024 | 17:28:24 | 4,525.00 | 21 |
| 30/08/2024 | 17:28:23 | 4,525.00 | 28 |
| 30/08/2024 | 17:28:22 | 4,525.00 | 2 |
| 30/08/2024 | 17:28:22 | 4,525.00 | 20 |
| 30/08/2024 | 17:28:21 | 4,525.00 | 1 |
| 30/08/2024 | 17:27:42 | 4,525.00 | 41 |
| 30/08/2024 | 17:26:42 | 4,525.00 | 14 |
| 30/08/2024 | 17:26:42 | 4,525.00 | 21 |
| 30/08/2024 | 17:26:41 | 4,525.00 | 2 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
