Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 8/30/2024 5:29:49 PM | Chg. -72.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,530.00GBX | -1.58% | 5,503 Turnover(GBP): 250,052.7500 |
-Bid Size: - | -Ask Size: - | 4,575.00 | 4,510.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:29:49 PM | 4,530.00 | 8 |
| 8/30/2024 | 5:29:49 PM | 4,530.00 | 119 |
| 8/30/2024 | 5:29:49 PM | 4,530.00 | 10 |
| 8/30/2024 | 5:29:40 PM | 4,525.00 | 30 |
| 8/30/2024 | 5:28:24 PM | 4,525.00 | 21 |
| 8/30/2024 | 5:28:23 PM | 4,525.00 | 28 |
| 8/30/2024 | 5:28:22 PM | 4,525.00 | 2 |
| 8/30/2024 | 5:28:22 PM | 4,525.00 | 20 |
| 8/30/2024 | 5:28:21 PM | 4,525.00 | 1 |
| 8/30/2024 | 5:27:42 PM | 4,525.00 | 41 |
| 8/30/2024 | 5:26:42 PM | 4,525.00 | 14 |
| 8/30/2024 | 5:26:42 PM | 4,525.00 | 21 |
| 8/30/2024 | 5:26:41 PM | 4,525.00 | 2 |
All quotes in GBX
