PACKAGING CORP. OF AMER./ US6951561090 /
| 2024-09-27 11:14:23 AM | Chg. +1.300 | Volume | Bid11:20:12 AM | Ask11:20:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.100EUR | +0.68% | - Turnover: - |
191.500Bid Size: 52 | 194.350Ask Size: 52 | 17.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:14:23 AM | 193.100 | 0 |
| 2024-09-27 | 10:44:14 AM | 193.100 | 0 |
| 2024-09-27 | 10:13:20 AM | 193.100 | 0 |
| 2024-09-27 | 9:43:50 AM | 193.100 | 0 |
| 2024-09-27 | 9:13:50 AM | 193.100 | 0 |
| 2024-09-27 | 8:00:30 AM | 193.100 | 0 |
| 2024-09-26 | 9:43:37 PM | 191.800 | 0 |
| 2024-09-26 | 9:13:47 PM | 191.900 | 0 |
| 2024-09-26 | 8:43:51 PM | 192.000 | 0 |
| 2024-09-26 | 8:14:15 PM | 192.000 | 0 |
| 2024-09-26 | 8:02:09 PM | 192.000 | 6 |
| 2024-09-26 | 7:43:24 PM | 192.000 | 0 |
| 2024-09-26 | 7:13:45 PM | 192.000 | 0 |
All quotes in EUR
