JP Morgan Chase and Co/ US46625H1005 /
26/09/2024 22:10:00 | Chg. -0.41 | Volume | Bid02:00:00 | Demandez à02:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
209.78USD | -0.20% | 7.81 Mio. Chiffrre d'affaires: 1.1 Mrd. |
209.50Bid taille: 100 | 209.80Ask la taille: 4,500 | 596.86 Mrd.USD | 1.95% | 12.91 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 22:10:00 | 209.78 | - |
26/09/2024 | 22:00:02 | 209.78 | 1.45 Mio. |
26/09/2024 | 21:59:59 | 209.82 | 475 |
26/09/2024 | 21:59:59 | 209.81 | 4,700 |
26/09/2024 | 21:59:59 | 209.81 | 600 |
26/09/2024 | 21:59:59 | 209.81 | 200 |
26/09/2024 | 21:59:59 | 209.81 | 767 |
26/09/2024 | 21:59:59 | 209.81 | 100 |
26/09/2024 | 21:59:59 | 209.81 | 2,000 |
26/09/2024 | 21:59:59 | 209.81 | 200 |
26/09/2024 | 21:59:59 | 209.81 | 2,000 |
26/09/2024 | 21:59:59 | 209.81 | 200 |
26/09/2024 | 21:59:59 | 209.81 | 2,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD